Zcash
ZEC · 美元计价
$1267.6
1.61%
≈ ￥8366.16
($20.14)
更新于 2026-11-02 14:35:03
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1247.46
24H 成交量$1.07亿
流通市值$201.18亿
24H 涨跌额($20.14)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 28 |
牛来牛来 (Niu Lai)
|
$0.06803 | $0.0738 | $0.06566 | $1,128.57万 | $6,746.68万 | -1.97% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 506 |
CGPTCGPT
|
$0.01795 | $0.01878 | $0.01794 | $15.03万 | — | -3.08% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 333 |
GALAGala
|
$0.001672 | $0.001737 | $0.001671 | $35.04万 | $6,480.09万 | -2.11% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 414 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | 0.43% |
相关站点
共 40 个
Artificial _比特币行情
GOOGLB _以太坊ETH价格
PancakeSwap _BTC行情
BNB _数字货币市值
Quant _加密货币行情
USD1 _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Solv Protocol _币种排行
SOXLB _比特币行情
Arbitrum _币种排行
Dash _比特币
Injective _以太坊ETH价格
NVDAB _数字货币市值
Dash _BTC行情
Prometeus _加密货币行情
Ethena _币种排行
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _比特币
TQQQB _BTC行情
Solana _BTC行情
Dogecoin _数字货币市值
Lisk _BTC行情
Chainlink _比特币行情
INTCB _数字货币市值
Uniswap _加密货币行情
Hedera _BTC行情
Aster _比特币行情
Aster _BTC行情
MUB _数字货币市值
Bitcoin _以太坊ETH价格
XRP _BTC行情
MUB _BTC行情
Tether Gold _BTC行情
Lisk _加密货币行情
Aptos _BTC行情
Hedera _加密货币行情