Shentu
CTK · 美元计价
$0.0925
-2.01%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0944
24H 成交量$4.98万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $231.42万 | $4.69亿 | -0.13% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $614.56万 | $42.05亿 | -0.43% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,641.76 | — | 0.53% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
HIMSBHIMSB
|
$27.92 | $27.97 | $27.73 | $7,338.08 | — | 0.69% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00854 | $0.0073 | $200.07万 | $150.30万 | 10.50% |
| 38 |
SNDKBSNDKB
|
$1172.5 | $1,177.46 | $1,150.15 | $757.75万 | — | 1.90% |
| 541 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $11.37万 | $1,345.28万 | -1.68% |
| 289 |
2ZDoubleZero
|
$0.02516 | $0.02583 | $0.02488 | $39.56万 | $8,744.86万 | -2.37% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 573 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -3.03% |
| 508 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $14.02万 | — | -1.88% |
| 613 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 340 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.00万 | $6,480.09万 | -0.70% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
相关站点
共 40 个
Hemi _数字货币市值
Gitcoin _币种排行
Filecoin _币种排行
Bitcoin Cash _比特币行情
Dash _比特币行情
Reserve Rights _比特币
Midnight _BTC行情
SOXLB _加密货币行情
INTWB _比特币行情
SOXLB _BTC行情
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _BTC行情
Stellar _币种排行
Aerodrome _币种排行
CRCLB _数字货币市值
RWUSD _比特币行情
Sei _加密货币行情
Plasma _数字货币市值
Artificial _数字货币市值
Cosmos _BTC行情
SOXLB _加密货币行情
TRON _币种排行
Arbitrum _BTC行情
Artificial _加密货币行情
TRON _以太坊ETH价格
Arbitrum _币种排行
CRCLB _BTC行情
Sui _币种排行
Gravity _BTC行情
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _数字货币市值
Stacks _以太坊ETH价格
Ethereum _比特币
Solana _比特币
NVDAB _BTC行情
Sei _比特币
Vanar Chain _币种排行
Bitcoin _比特币