Xai Games
XAI · 美元计价
$0.00695
-2.53%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00713
24H 成交量$12.53万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4672 | $0.4868 | $0.4655 | $195.95万 | $4.69亿 | -2.34% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $577.67万 | $42.05亿 | -1.61% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 111 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00728 | $153.80万 | $150.30万 | 7.23% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 494 |
CATICatizen
|
$0.04104 | $0.04293 | $0.04061 | $14.71万 | $1,345.28万 | -4.40% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.07222 | $0.06016 | $1,126.88万 | $6,746.68万 | 12.24% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -1.70% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.64% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Origin _数字货币市值
Litecoin _加密货币行情
COTI _币种排行
Artificial _比特币行情
Avalanche _加密货币行情
Artificial _BTC行情
Ripple USD _比特币
Gravity _比特币
TONToken _加密货币行情
BitTensor _比特币
Pump.fun _币种排行
SuperVerse _比特币
Celestia _加密货币行情
Sui _BTC行情
Gravity _加密货币行情
INTCB _加密货币行情
Aptos _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
GOOGLB _比特币行情
Morpho _以太坊ETH价格
SuperVerse _数字货币市值
Solv Protocol _数字货币市值
Dash _币种排行
牛来 _币种排行
ZAMA _加密货币行情
Litecoin _比特币
Hemi _加密货币行情
Celestia _以太坊ETH价格
Pepe _比特币
BIO Protocol _比特币
TONToken _以太坊ETH价格
牛来 _加密货币行情
Stacks _比特币行情
Stacks _比特币
USDC _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _以太坊ETH价格
Official _BTC行情