USD1

USD1 · 美元计价

$0.99898

-0.03% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99931

24H 成交量$1.95亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
641	DJTBDJTB	$4.02	$4.11	$3.94	$5.85万	—	-2.19%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
648	HIMSBHIMSB	$26.15	$26.23	$24.40	$5.16万	—	1.12%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
67	MITOMitosis	$0.00842	$0.00854	$0.00667	$309.05万	$132.07万	23.10%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
663	CATICatizen	$0.03958	$0.0411	$0.03953	$4.12万	$1,331.92万	-2.37%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
81	牛来牛来 (Niu Lai)	$0.05673	$0.05813	$0.05312	$254.62万	$5,397.02万	2.77%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$255.74万	-3.26%
294	CGPTChainGPT	$0.01733	$0.01791	$0.01677	$41.99万	$1,624.72万	3.09%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%
268	GALAGala	$0.001561	$0.001644	$0.001559	$47.49万	$6,186.85万	-2.92%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.01万	$1,040.62万	-2.64%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%