SSV Network
SSV · 美元计价
$2.298
1.59%
≈ ￥15.1668
($0.04)
更新于 2026-11-02 11:30:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.262
24H 成交量$12.65万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $228.50万 | $4.69亿 | -0.25% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.09 | $56.42 | $55.00 | $617.99万 | $42.05亿 | 0.21% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.58万 | $1,345.28万 | -0.72% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.0618 | $1,180.50万 | $6,746.68万 | 11.44% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.08万 | — | -1.30% |
| 618 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $5.15万 | $1,367.68万 | -0.43% |
| 344 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $32.25万 | $6,480.09万 | 0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 571 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.13万 | $1,109.63万 | -0.70% |
| 436 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | 0.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BIO Protocol _数字货币市值
Dash _币种排行
CRCLB _数字货币市值
COTI _以太坊ETH价格
TONToken _数字货币市值
Plume _加密货币行情
Uniswap _比特币
Avalanche _BTC行情
Filecoin _比特币
First Digital _币种排行
Aster _以太坊ETH价格
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Nillion _币种排行
Vanar Chain _数字货币市值
COTI _比特币
BitTensor _币种排行
Gitcoin _加密货币行情
Dogecoin _比特币
Injective _以太坊ETH价格
Official _BTC行情
SuperVerse _加密货币行情
BEAMX _币种排行
Prometeus _以太坊ETH价格
Cosmos _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
USDC _币种排行
COTI _比特币
Zcash _加密货币行情
BEAMX _比特币
Ethena _以太坊ETH价格
United Stables _BTC行情
Hashflow _比特币行情
SOXLB _加密货币行情
Chainlink _BTC行情
Origin _币种排行
LayerZero _比特币行情
SuperVerse _比特币