Spark
SPK · 美元计价
$0.017137
-6.19%
≈ ￥0.113104
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.018306
24H 最低$0.017054
今日开盘$0.018268
24H 成交量$68.55万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4801 | $0.4925 | $0.4725 | $234.98万 | $4.75亿 | 0.52% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 390 |
CATICatizen
|
$0.04177 | $0.04614 | $0.04138 | $27.31万 | $1,358.76万 | -0.26% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.24万 | $6,499.05万 | 0.88% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.69% |
相关站点
共 40 个
Tether Gold _币种排行
Near Protocol _数字货币市值
BEAMX _币种排行
BUSD _比特币
Avalanche _币种排行
Celo _比特币行情
牛来 _数字货币市值
Morpho _比特币行情
PancakeSwap _加密货币行情
Celo _BTC行情
RedStone _加密货币行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Gram _比特币
Nillion _比特币行情
Panther _BTC行情
CoW Protocol _加密货币行情
Plume _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
PancakeSwap _数字货币市值
SuperVerse _比特币
CoW Protocol _BTC行情
Near Protocol _比特币
Pump.fun _数字货币市值
Renzo _币种排行
Caldera _加密货币行情
SuperVerse _加密货币行情
MSTRB _比特币行情
NVDAB _加密货币行情
THORChain _数字货币市值
Prometeus _以太坊ETH价格
BUSD _数字货币市值
Panther _比特币行情
TRON _以太坊ETH价格
Aerodrome _数字货币市值
Eigenlayer _币种排行
Solana _BTC行情
Arbitrum _BTC行情