Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4727 | $0.4868 | $0.4655 | $231.35万 | $4.69亿 | -0.11% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.56 | $56.42 | $55.00 | $611.28万 | $42.05亿 | -0.45% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,610.94 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
MITOMitosis
|
$0.00835 | $0.00854 | $0.0073 | $199.20万 | $150.30万 | 12.84% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 539 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.79% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.98万 | — | -2.68% |
| 613 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $4.97万 | $1,367.68万 | -2.22% |
| 336 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -0.82% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.11% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.21% |
相关站点
共 40 个
Zcash _BTC行情
INTCB _BTC行情
Worldcoin _比特币
Zcash _加密货币行情
Injective _比特币
Plasma _比特币
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Cosmos _BTC行情
BitTensor _数字货币市值
DODO _以太坊ETH价格
Litecoin _币种排行
Bubblemaps _加密货币行情
牛来 _加密货币行情
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Gram _比特币行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Aptos _币种排行
RWUSD _加密货币行情
MSTRB _数字货币市值
COTI _比特币
Hashflow _币种排行
Sui _BTC行情
Avalanche _加密货币行情
BNB _数字货币市值
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
DODO _比特币
DODO _数字货币市值
TONToken _加密货币行情
COTI _比特币行情
Celestia _以太坊ETH价格
SKHYB _数字货币市值
Gram _币种排行
Artificial _币种排行
Ripple USD _数字货币市值