Raydium
RAY · 美元计价
$1.608
-2.52%
≈ ￥10.6128
(-$0.04)
更新于 2026-11-01 21:05:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6496
24H 成交量$105.55万
流通市值$4.36亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4787 | $0.4925 | $0.4725 | $229.67万 | $4.75亿 | 0.02% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.89 | $56.42 | $54.96 | $585.16万 | $42.34亿 | 1.58% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,135.63 | — | 0.14% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.82万 | $144.69万 | 1.23% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 393 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.14% |
| 314 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -2.45% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.05366 | $1,030.54万 | $7,014.86万 | 27.03% |
| 468 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.33万 | $290.63万 | -2.35% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.55万 | — | -2.38% |
| 632 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.65万 | $1,389.99万 | -0.53% |
| 294 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $44.13万 | $6,499.05万 | 0.06% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 409 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.66万 | $757.11万 | -1.48% |
相关站点
共 40 个
Prometeus _BTC行情
Origin _币种排行
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Power Ledger _币种排行
SuperVerse _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
PAX Gold _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
Gram _比特币行情
RWUSD _数字货币市值
Zerobase _比特币
Avalanche _比特币行情
BEAMX _数字货币市值
Tether Gold _比特币
Bitcoin _数字货币市值
Initia _币种排行
BitTensor _比特币
Plasma _比特币行情
Plasma _BTC行情
Dash _加密货币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币
NVDAB _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Solana _币种排行
MSTRB _数字货币市值
RWUSD _比特币
RWUSD _BTC行情
Dogecoin _比特币行情