Pudgy Penguins
PENGU · 美元计价
$0.007265
-0.78%
≈ ￥0.047949
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.007393
24H 最低$0.007241
今日开盘$0.007322
24H 成交量$186.13万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4725 | $192.17万 | $4.69亿 | -1.05% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.51 | $564.16万 | $42.05亿 | -0.11% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,250.48 | — | 0.71% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,601.86 | — | 0.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 120 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.00726 | $136.29万 | $150.30万 | 6.15% |
| 37 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $640.92万 | — | 1.57% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.73% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 527 |
TOWNSTowns
|
$0.001367 | $0.001393 | $0.001361 | $11.74万 | $287.85万 | -1.58% |
| 519 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.32万 | — | -1.75% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 301 |
GALAGala
|
$0.001708 | $0.001737 | $0.001684 | $39.53万 | $6,480.09万 | -0.47% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.89万 | $1,109.63万 | -1.05% |
| 406 |
KERNELKernelDAO
|
$0.0472 | $0.0475 | $0.0455 | $23.71万 | $766.73万 | -0.42% |
相关站点
共 40 个
BitTensor _比特币
Aave _比特币
Morpho _币种排行
Kite _以太坊ETH价格
SNDKB _加密货币行情
Pepe _比特币
COTI _数字货币市值
Hyperliquid _BTC行情
XRP _数字货币市值
BEAMX _币种排行
Panther _比特币行情
Zcash _比特币行情
MARSCOIN _加密货币行情
Litecoin _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
DODO _BTC行情
BitTensor _币种排行
COTI _BTC行情
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _比特币
BitTensor _数字货币市值
Plume _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _比特币行情
Gram _币种排行
TONToken _比特币行情
ZAMA _比特币行情
USDC _BTC行情
XRP _以太坊ETH价格
Sophon _BTC行情
Arbitrum _比特币行情
THORChain _比特币行情
Aptos _比特币行情
THORChain _数字货币市值
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币行情
Eigenlayer _数字货币市值