Osmosis
OSMO · 美元计价
$0.0479
-2.05%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$23.28万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,595.76 | — | 0.53% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,340.68 | — | 0.58% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 87 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $206.01万 | $150.30万 | 11.80% |
| 37 |
SNDKBSNDKB
|
$1175.27 | $1,180.40 | $1,150.70 | $764.93万 | — | 2.12% |
| 545 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.63% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.60% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -2.74% |
| 506 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.41% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 337 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.08万 | $6,480.09万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | -0.64% |
相关站点
共 40 个
Power Ledger _币种排行
RWUSD _比特币
Plasma _数字货币市值
Near Protocol _比特币
United Stables _数字货币市值
Dogecoin _BTC行情
SNDKB _比特币行情
Ripple USD _加密货币行情
Solana _加密货币行情
LayerZero _数字货币市值
Power Ledger _BTC行情
Injective _数字货币市值
Avalanche _比特币行情
Caldera _数字货币市值
XRP _BTC行情
TRON _比特币行情
Kite _BTC行情
TONToken _比特币
Morpho _比特币行情
Internet _以太坊ETH价格
Hashflow _币种排行
Gram _比特币行情
Solv Protocol _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _数字货币市值
Zcash _比特币行情
Quant _以太坊ETH价格
Solv Protocol _比特币
Gitcoin _比特币行情
Sei _比特币
PAX Gold _加密货币行情
XRP _加密货币行情
Bitcoin _数字货币市值
Starknet _币种排行
Stacks _以太坊ETH价格
Prometeus _加密货币行情
Hedera _比特币
Quant _以太坊ETH价格
Artificial _比特币行情
Ethereum _币种排行