Ontology
ONT · 美元计价
$0.04664
-1.15%
≈ ￥0.307824
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04718
24H 成交量$10.74万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4718 | $0.4868 | $0.4655 | $227.29万 | $4.69亿 | -0.84% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $621.17万 | $42.05亿 | 0.23% |
| 681 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.03万 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,024.07 | — | 0.58% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 90 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 6.60% |
| 30 |
SNDKBSNDKB
|
$1195.87 | $1,196.85 | $1,151.54 | $1,006.34万 | — | 3.64% |
| 553 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.85% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
| 509 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.22万 | — | -1.46% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -1.38% |
| 348 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | -0.18% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
相关站点
共 40 个
Dogecoin _数字货币市值
Cardano _加密货币行情
TRON _加密货币行情
NFPrompt _数字货币市值
QQQB _币种排行
United Stables _以太坊ETH价格
RWUSD _比特币
SKHYB _币种排行
Dogecoin _以太坊ETH价格
Sophon _币种排行
Filecoin _比特币
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Cardano _数字货币市值
Artificial _币种排行
Hyperliquid _比特币行情
Uniswap _比特币行情
KORUB _比特币
PancakeSwap _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
NFPrompt _BTC行情
Bitcoin Cash _比特币
Bitcoin _比特币
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Morpho _比特币
USD1 _加密货币行情
Ondo _数字货币市值
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Ethereum _BTC行情
QQQB _BTC行情
Solana _币种排行
BIO Protocol _加密货币行情