Origin Protocol
OGN · 美元计价
$0.02572
5.32%
≈ ￥0.169752
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02442
24H 成交量$181.57万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4776 | $0.4925 | $0.4725 | $237.40万 | $4.75亿 | -0.42% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $54.99 | $586.98万 | $42.34亿 | 1.34% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,727.17 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 301 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $42.13万 | $144.69万 | 0.68% |
| 40 |
SNDKBSNDKB
|
$1170.57 | $1,177.42 | $1,147.28 | $632.61万 | — | 1.93% |
| 395 |
CATICatizen
|
$0.04205 | $0.04614 | $0.04115 | $27.57万 | $1,358.76万 | 2.04% |
| 312 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $39.17万 | $8,808.40万 | -2.96% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06907 | $0.07222 | $0.05401 | $1,046.62万 | $7,014.86万 | 26.36% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.29万 | $290.63万 | -1.57% |
| 467 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.52万 | — | -2.42% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.11% |
| 299 |
GALAGala
|
$0.001735 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 0.93% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
TNSRTensor
|
$0.0287 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.70% |
| 412 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $23.67万 | $757.11万 | 0.00% |
相关站点
共 40 个
Aster _以太坊ETH价格
RWUSD _币种排行
Cardano _币种排行
Pendle _加密货币行情
Injective _以太坊ETH价格
Origin _比特币
NFPrompt _以太坊ETH价格
Falcon Finance _数字货币市值
Stellar _以太坊ETH价格
Kite _BTC行情
Worldcoin _BTC行情
First Digital _数字货币市值
Amp _比特币
Hedera _比特币
BitTensor _数字货币市值
Prometeus _BTC行情
Starknet _币种排行
Gravity _加密货币行情
Quant _以太坊ETH价格
Sui _比特币
MSTRB _BTC行情
Litecoin _比特币行情
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _币种排行
ZAMA _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _比特币
Gravity _数字货币市值
DODO _BTC行情
Ethereum _以太坊ETH价格
Renzo _币种排行
Kite _以太坊ETH价格
PancakeSwap _BTC行情
Hyperliquid _比特币
Succinct _数字货币市值
Vanar Chain _币种排行