Notcoin
NOT · 美元计价
$0.000363
-1.36%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000368
24H 成交量$11.33万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.61万 | $4.75亿 | -1.31% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.39 | $571.90万 | $42.34亿 | 0.40% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 298 |
2ZDoubleZero
|
$0.02524 | $0.02615 | $0.02509 | $40.39万 | $8,808.40万 | -3.44% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 415 |
KERNELKernelDAO
|
$0.0469 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.29% |
相关站点
共 40 个
Pump.fun _比特币行情
TRON _加密货币行情
Panther _币种排行
BUSD _比特币
Aptos _数字货币市值
Plume _BTC行情
Prometeus _加密货币行情
Solana _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
Arbitrum _数字货币市值
Aptos _比特币
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
Solana _比特币
GOOGLB _数字货币市值
BUSD _比特币
Pepe _加密货币行情
Sophon _比特币行情
First Digital _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _比特币
Power Ledger _比特币行情
Celestia _BTC行情
Dash _BTC行情
Starknet _币种排行
Holo _BTC行情
Cosmos _BTC行情
First Digital _BTC行情
Gram _比特币行情
Prometeus _比特币行情
Lisk _BTC行情
Kite _BTC行情
Ethena _比特币行情
LayerZero _币种排行
Initia _BTC行情