MUB
MUB · 美元计价
$902.55
0.54%
≈ ￥5956.83
($4.81)
更新于 2026-11-02 04:40:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.74
24H 成交量$95.01万
流通市值—
24H 涨跌额($4.81)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,302.10 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 102 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.0073 | $168.17万 | $150.30万 | 5.97% |
| 37 |
SNDKBSNDKB
|
$1163.55 | $1,177.42 | $1,149.17 | $665.31万 | — | 1.02% |
| 500 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.17% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.07222 | $0.06016 | $1,131.80万 | $6,746.68万 | 13.40% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.21万 | — | -2.99% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.17% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.48万 | $6,480.09万 | -0.18% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.07% |
相关站点
共 40 个
INTCB _比特币行情
Gitcoin _以太坊ETH价格
EUR _币种排行
牛来 _BTC行情
Hemi _比特币
Gravity _比特币行情
Filecoin _币种排行
Zcash _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Chainlink _数字货币市值
Aerodrome _BTC行情
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Celestia _比特币行情
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Caldera _加密货币行情
ZAMA _加密货币行情
THORChain _数字货币市值
EUR _数字货币市值
Ondo _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _比特币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Quant _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _比特币
Hemi _加密货币行情
CRCLB _数字货币市值
MSTRB _BTC行情
Pump.fun _币种排行
PAX Gold _比特币行情