MSFTB
MSFTB · 美元计价
$523.01
-0.45%
≈ ￥3451.87
(-$2.35)
更新于 2026-11-02 15:45:03
24H 最高$526.17
24H 最低$522.54
今日开盘$525.36
24H 成交量$23.49万
流通市值—
24H 涨跌额(-$2.35)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 83 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $241.29万 | $150.30万 | 12.35% |
| 29 |
SNDKBSNDKB
|
$1179.08 | $1,197.98 | $1,151.54 | $1,077.77万 | — | 1.21% |
| 591 |
CATICatizen
|
$0.04071 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.28% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 494 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01785 | $16.50万 | — | -3.97% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 324 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -2.85% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 417 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
相关站点
共 40 个
Caldera _比特币
Gitcoin _BTC行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
KORUB _比特币行情
BNB _比特币
PAX Gold _BTC行情
Celo _币种排行
Aave _比特币
Chainlink _币种排行
Origin _BTC行情
Haedal _比特币
Hyperliquid _比特币
ZAMA _比特币行情
CRCLB _比特币行情
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
Pendle _比特币
Pepe _数字货币市值
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
COTI _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _加密货币行情
Quant _数字货币市值
MUB _加密货币行情
ZAMA _BTC行情
United Stables _BTC行情
Starknet _比特币行情
United Stables _BTC行情
Sophon _币种排行
Stacks _币种排行
Aave _BTC行情
Internet _比特币行情
First Digital _BTC行情
Solv Protocol _币种排行
Pendle _BTC行情
XRP _加密货币行情