Lido DAO
LDO · 美元计价
$0.3367
0.24%
≈ ￥2.2222
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3359
24H 成交量$134.62万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 86 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $234.89万 | $150.30万 | 10.18% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 335 |
2ZDoubleZero
|
$0.02483 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -1.66% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06922 | $0.0738 | $0.06566 | $1,076.40万 | $6,746.68万 | 1.81% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 497 |
CGPTCGPT
|
$0.01792 | $0.01878 | $0.01791 | $16.09万 | — | -3.34% |
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.81% |
| 417 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.18万 | $766.73万 | -0.22% |
相关站点
共 40 个
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
Pepe _币种排行
QQQB _比特币行情
Plasma _比特币行情
Litecoin _比特币
Celestia _以太坊ETH价格
NVDAB _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _币种排行
Gitcoin _数字货币市值
BIO Protocol _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币
Aptos _加密货币行情
EUR _BTC行情
Artificial _比特币
NFPrompt _比特币行情
Artificial _加密货币行情
Bubblemaps _币种排行
Dash _加密货币行情
USDC _以太坊ETH价格
Quant _加密货币行情
Midnight _加密货币行情
Polkadot _数字货币市值
Official _比特币
Quant _数字货币市值
牛来 _数字货币市值
Aptos _BTC行情
Mitosis _比特币
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _BTC行情
KORUB _数字货币市值
Aptos _BTC行情
Sei _BTC行情
Solv Protocol _比特币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格