IOST
IOST · 美元计价
$0.000725
-0.55%
≈ ￥0.004785
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.93万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.48 | $0.4925 | $0.4725 | $230.61万 | $4.75亿 | 0.13% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.88 | $56.42 | $55.25 | $582.78万 | $42.34亿 | 1.14% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 308 |
2ZDoubleZero
|
$0.0255 | $0.0265 | $0.02522 | $39.35万 | $8,808.40万 | -3.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06757 | $0.07222 | $0.05458 | $1,111.56万 | $7,014.86万 | 23.80% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.90% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
United Stables _数字货币市值
XRP _BTC行情
Prometeus _币种排行
SOXLB _币种排行
Dash _加密货币行情
Ethereum _比特币行情
Aster _比特币
Dash _BTC行情
Starknet _BTC行情
Ethereum _加密货币行情
United Stables _比特币
Nillion _币种排行
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
Hyperliquid _数字货币市值
BEAMX _BTC行情
SuperVerse _加密货币行情
TONToken _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _BTC行情
Power Ledger _币种排行
BUSD _以太坊ETH价格
SuperRare _加密货币行情
CoW Protocol _数字货币市值
Power Ledger _加密货币行情
XRP _币种排行
Zcash _数字货币市值
SuperRare _比特币行情
BUSD _数字货币市值
Celo _比特币行情
Stacks _比特币
RedStone _BTC行情
ZAMA _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Arbitrum _比特币