FWDIB
FWDIB · 美元计价
$6.42
0.47%
≈ ￥42.372
($0.03)
更新于 2026-11-02 11:25:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $217.60万 | $150.30万 | 8.50% |
| 32 |
SNDKBSNDKB
|
$1193.57 | $1,193.93 | $1,151.54 | $886.84万 | — | 3.55% |
| 545 |
CATICatizen
|
$0.04142 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -0.70% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.12万 | $287.85万 | -1.02% |
| 513 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.98万 | — | -1.35% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 341 |
GALAGala
|
$0.001716 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.70% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.10万 | $1,109.63万 | -0.70% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
相关站点
共 40 个
Pepe _比特币行情
BEAMX _加密货币行情
CRCLB _以太坊ETH价格
Cardano _BTC行情
Gravity _BTC行情
CRCLB _币种排行
MARSCOIN _加密货币行情
SOXLB _数字货币市值
BEAMX _比特币行情
Artificial _以太坊ETH价格
SKHYB _币种排行
Arbitrum _数字货币市值
Ethena _币种排行
Origin _加密货币行情
Lisk _比特币
USD1 _加密货币行情
Vanar Chain _BTC行情
Morpho _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _BTC行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Caldera _加密货币行情
XRP _以太坊ETH价格
SOXLB _比特币行情
Mitosis _比特币
INTCB _加密货币行情
Gitcoin _BTC行情
Hemi _币种排行
Solv Protocol _数字货币市值
Aerodrome _比特币
GOOGLB _比特币
Hemi _加密货币行情
ZAMA _数字货币市值
Solv Protocol _比特币
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Hemi _比特币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情