Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4677 | $0.4868 | $0.4655 | $197.17万 | $4.69亿 | -2.01% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.11 | $56.42 | $55.01 | $578.63万 | $42.05亿 | -1.68% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,814.74 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 37 |
SNDKBSNDKB
|
$1160.91 | $1,177.42 | $1,149.17 | $661.39万 | — | 0.74% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,126.97万 | $6,746.68万 | 12.56% |
| 548 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.51万 | $287.85万 | -2.10% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.97万 | $1,367.68万 | -1.70% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
相关站点
共 40 个
Nillion _加密货币行情
Near Protocol _以太坊ETH价格
Official _加密货币行情
BitTensor _BTC行情
First Digital _币种排行
Holo _BTC行情
Amp _数字货币市值
BEAMX _比特币
Ripple USD _币种排行
Ethena _以太坊ETH价格
Filecoin _比特币
Aave _币种排行
Eigenlayer _加密货币行情
Solana _加密货币行情
Celo _加密货币行情
Power Ledger _BTC行情
Quant _币种排行
Hashflow _比特币行情
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
TRON _比特币行情
Ripple USD _BTC行情
Reserve Rights _币种排行
Hyperliquid _比特币
Hedera _BTC行情
TONToken _币种排行
USD1 _币种排行
Origin _比特币行情
Uniswap _以太坊ETH价格
INTWB _比特币行情
Power Ledger _数字货币市值
Bitcoin _币种排行
Starknet _比特币
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
Uniswap _币种排行
Stacks _数字货币市值
Ondo _BTC行情
Ethereum _币种排行