SynFutures
F · 美元计价
$0.002831
-3.05%
≈ ￥0.018685
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00292
24H 成交量$44.44万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.77 | $56.42 | $55.37 | $582.44万 | $42.34亿 | 0.60% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,808.20 | — | 0.18% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 233 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.85万 | $144.69万 | 1.91% |
| 39 |
SNDKBSNDKB
|
$1167.64 | $1,177.42 | $1,147.37 | $647.65万 | — | 1.50% |
| 391 |
CATICatizen
|
$0.0416 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.69% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.0562 | $1,124.52万 | $7,014.86万 | 19.16% |
| 479 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.91% |
| 527 |
CGPTCGPT
|
$0.0184 | $0.01912 | $0.01838 | $12.43万 | — | -3.51% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 299 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | 0.06% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.70万 | $757.11万 | -1.89% |
相关站点
共 40 个
Origin _加密货币行情
Tether Gold _以太坊ETH价格
Dash _数字货币市值
Aptos _比特币行情
BIO Protocol _数字货币市值
Solv Protocol _币种排行
Starknet _比特币行情
Chainlink _比特币行情
THORChain _比特币
Filecoin _比特币
Reserve Rights _数字货币市值
Pepe _加密货币行情
Bitcoin _币种排行
Cardano _比特币行情
Power Ledger _比特币
Injective _加密货币行情
Chainlink _数字货币市值
Celo _比特币行情
Power Ledger _加密货币行情
Near Protocol _币种排行
Aave _加密货币行情
Reserve Rights _币种排行
MARSCOIN _比特币行情
Gram _加密货币行情
Panther _比特币
PancakeSwap _比特币行情
BIO Protocol _比特币
Celestia _比特币
Origin _加密货币行情
Panther _数字货币市值
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _币种排行
Litecoin _BTC行情
Pepe _BTC行情
INTCB _加密货币行情
Ethena _BTC行情
Power Ledger _比特币
Pudgy Penguins _比特币
Plume _加密货币行情