Ethena
ENA · 美元计价
$0.1777
-5.43%
≈ ￥1.1728
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.1902
24H 最低$0.1775
今日开盘$0.1879
24H 成交量$1,714.60万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | -0.18% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 90 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $231.55万 | $150.30万 | 10.23% |
| 30 |
SNDKBSNDKB
|
$1184.29 | $1,197.98 | $1,151.54 | $1,018.96万 | — | 1.79% |
| 558 |
CATICatizen
|
$0.04066 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.70% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06814 | $0.0738 | $0.06566 | $1,114.29万 | $6,746.68万 | -1.22% |
| 565 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 505 |
CGPTCGPT
|
$0.01799 | $0.01878 | $0.01793 | $15.03万 | — | -2.86% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 334 |
GALAGala
|
$0.001671 | $0.001737 | $0.001671 | $34.85万 | $6,480.09万 | -2.05% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 415 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.22% |
相关站点
共 40 个
BEAMX _数字货币市值
NFPrompt _加密货币行情
KORUB _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
Chainlink _BTC行情
Hyperliquid _加密货币行情
Bitcoin _BTC行情
KORUB _比特币
Lisk _以太坊ETH价格
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格
BitTensor _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _比特币行情
Aave _比特币
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
Nillion _币种排行
SuperVerse _币种排行
Aster _币种排行
Lisk _加密货币行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Power Ledger _数字货币市值
Dogecoin _加密货币行情
Hedera _加密货币行情
Holo _数字货币市值
Near Protocol _币种排行
BIO Protocol _以太坊ETH价格
Artificial _比特币
Haedal _比特币行情
Hedera _比特币
Solana _以太坊ETH价格
SKHYB _数字货币市值
牛来 _加密货币行情
Gravity _比特币
Worldcoin _比特币行情
牛来 _比特币