Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.54万 | $4.69亿 | -0.90% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $581.62万 | $42.05亿 | -0.73% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 98 |
MITOMitosis
|
$0.00809 | $0.00825 | $0.0073 | $178.20万 | $150.30万 | 10.37% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $688.18万 | — | 1.31% |
| 507 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -2.81% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $38.82万 | $8,744.86万 | -2.93% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
| 518 |
CGPTCGPT
|
$0.01831 | $0.01878 | $0.01806 | $12.76万 | — | -1.93% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 348 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | -0.35% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 421 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.54万 | $766.73万 | -1.70% |
相关站点
共 40 个
LayerZero _BTC行情
Chainlink _比特币行情
Power Ledger _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Midnight _数字货币市值
BEAMX _以太坊ETH价格
USD1 _比特币行情
SOXLB _比特币行情
INTCB _比特币
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
Plume _加密货币行情
First Digital _币种排行
USD1 _加密货币行情
MARSCOIN _BTC行情
Hashflow _币种排行
BEAMX _以太坊ETH价格
Aster _比特币
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Eigenlayer _比特币
Prometeus _比特币行情
Sophon _加密货币行情
Chainlink _比特币
EUR _加密货币行情
Dash _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _币种排行
Bubblemaps _币种排行
Near Protocol _BTC行情
USDC _BTC行情
Midnight _BTC行情
USD1 _比特币行情
ZAMA _BTC行情
Celestia _数字货币市值
Sui _比特币
Quant _以太坊ETH价格
EUR _比特币行情