Civic
CVC · 美元计价
$0.02456
1.28%
≈ ￥0.162096
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.16万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4784 | $0.4925 | $0.4725 | $239.53万 | $4.75亿 | -0.06% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $584.11万 | $42.34亿 | 1.42% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 395 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04134 | $27.57万 | $1,358.76万 | 1.23% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.05401 | $1,054.82万 | $7,014.86万 | 25.91% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 632 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.43% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.91万 | $757.11万 | -0.21% |
相关站点
共 40 个
Ripple USD _加密货币行情
SOXLB _加密货币行情
NFPrompt _比特币行情
Celo _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
BEAMX _币种排行
United Stables _加密货币行情
LayerZero _币种排行
Quant _以太坊ETH价格
Hyperlane _BTC行情
SuperRare _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Falcon Finance _BTC行情
Origin _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币行情
Nillion _比特币
Worldcoin _币种排行
Cardano _比特币
Litecoin _BTC行情
Gravity _比特币
SNDKB _比特币行情
INTCB _BTC行情
Kite _数字货币市值
First Digital _加密货币行情
Dash _以太坊ETH价格
TONToken _数字货币市值
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _比特币
Gravity _数字货币市值
Hyperliquid _比特币行情
Initia _比特币行情
SNDKB _比特币行情
EUR _BTC行情
Dash _比特币行情