Compound
COMP · 美元计价
$20.23
-2.88%
≈ ￥133.518
(-$0.60)
更新于 2026-11-02 15:00:02
24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.464 | $0.4844 | $0.4609 | $220.35万 | $4.69亿 | -3.43% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.13 | $56.38 | $55.00 | $642.65万 | $42.05亿 | -2.03% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.48万 | — | 0.00% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 87 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $233.54万 | $150.30万 | 9.77% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 582 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $9.53万 | $1,345.28万 | -3.64% |
| 332 |
2ZDoubleZero
|
$0.02484 | $0.02559 | $0.0247 | $35.54万 | $8,744.86万 | -1.86% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.0738 | $0.06566 | $1,092.17万 | $6,746.68万 | -1.43% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 498 |
CGPTCGPT
|
$0.01801 | $0.01878 | $0.01791 | $15.93万 | — | -3.07% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.37万 | $1,367.68万 | -2.76% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 416 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.22% |
相关站点
共 40 个
Initia _数字货币市值
INTCB _币种排行
Uniswap _比特币
Quant _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
QQQB _比特币
Arbitrum _比特币行情
Aave _加密货币行情
Holo _以太坊ETH价格
Litecoin _币种排行
TONToken _加密货币行情
牛来 _币种排行
First Digital _比特币
Hyperliquid _币种排行
Filecoin _BTC行情
Arbitrum _币种排行
SNDKB _以太坊ETH价格
SNDKB _币种排行
MARSCOIN _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
MSTRB _数字货币市值
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Gravity _币种排行
BitTensor _以太坊ETH价格
BNB _数字货币市值
Cardano _比特币
牛来 _以太坊ETH价格
MUB _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _数字货币市值
Celestia _比特币
Worldcoin _比特币
Stellar _比特币
EUR _加密货币行情
PAX Gold _比特币