Nervos Network
CKB · 美元计价
$0.001223
-0.89%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$13.87万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $226.84万 | $4.69亿 | -1.03% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $615.23万 | $42.05亿 | 0.18% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 32 |
SNDKBSNDKB
|
$1184.85 | $1,191.76 | $1,151.54 | $874.12万 | — | 2.79% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 575 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.38% |
| 508 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $13.90万 | — | -1.57% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 345 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.81万 | $6,480.09万 | -0.23% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
相关站点
共 40 个
QQQB _币种排行
Solana _加密货币行情
Ripple USD _加密货币行情
Nillion _币种排行
牛来 _以太坊ETH价格
Near Protocol _币种排行
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
First Digital _币种排行
Hyperliquid _BTC行情
Pepe _加密货币行情
Morpho _BTC行情
Cosmos _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _加密货币行情
Hashflow _加密货币行情
Nillion _币种排行
INTCB _以太坊ETH价格
Initia _BTC行情
Lisk _币种排行
Aptos _数字货币市值
Solana _比特币行情
TONToken _加密货币行情
Stellar _加密货币行情
THORChain _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
Filecoin _加密货币行情
CRCLB _比特币
Hedera _加密货币行情
MSTRB _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _BTC行情
SNDKB _数字货币市值
Nillion _比特币行情
Hemi _BTC行情