Chromia
CHR · 美元计价
$0.01604
-3.37%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.01662
24H 最低$0.01591
今日开盘$0.0166
24H 成交量$13.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $584.04万 | $42.05亿 | -1.00% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 98 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $179.41万 | $150.30万 | 9.81% |
| 36 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | — | 1.37% |
| 508 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.66万 | $1,345.28万 | -3.16% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.77万 | — | -2.41% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.44万 | $6,480.09万 | -0.76% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.45% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
相关站点
共 40 个
INTCB _比特币行情
Bitcoin _比特币
EUR _加密货币行情
Hemi _数字货币市值
Dogecoin _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
Dogecoin _比特币行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
CoW Protocol _币种排行
Near Protocol _BTC行情
USD1 _BTC行情
Aerodrome _数字货币市值
DODO _比特币
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Hemi _BTC行情
LayerZero _BTC行情
Prometeus _以太坊ETH价格
NFPrompt _以太坊ETH价格
Midnight _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Caldera _比特币
Avalanche _币种排行
Sophon _加密货币行情
TONToken _币种排行
Gravity _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _币种排行
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
Official _比特币
Hashflow _以太坊ETH价格
Gravity _币种排行
Official _币种排行
Injective _币种排行