BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 09:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.46万 | $4.69亿 | 0.17% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $636.95万 | $42.05亿 | 0.11% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,506.36 | — | 0.47% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
相关站点
共 40 个
Power Ledger _BTC行情
THORChain _BTC行情
Power Ledger _BTC行情
Ethereum _比特币行情
Aptos _数字货币市值
Prometeus _数字货币市值
BitTensor _BTC行情
Filecoin _比特币行情
TQQQB _比特币
Tether Gold _比特币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Hemi _BTC行情
Stellar _BTC行情
Zcash _加密货币行情
Holo _比特币行情
Ethena _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
Solana _比特币
MARSCOIN _比特币行情
Bitcoin Cash _比特币
EUR _BTC行情
Holo _以太坊ETH价格
Lisk _比特币
Reserve Rights _币种排行
BNB _币种排行
Hyperliquid _加密货币行情
SNDKB _比特币行情
USDC _加密货币行情
Stellar _BTC行情
THORChain _比特币行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Zcash _以太坊ETH价格
Sui _以太坊ETH价格
SuperVerse _比特币
Cosmos _币种排行
Zcash _加密货币行情