BOOK OF MEME
BOME · 美元计价
$0.0006095
-0.98%
≈ ￥0.0040227
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006155
24H 成交量$28.65万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $194.40万 | $4.69亿 | -1.64% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.54 | $564.29万 | $42.05亿 | 0.22% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 126 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00726 | $122.10万 | $150.30万 | 5.18% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.90万 | $1,345.28万 | -2.06% |
| 296 |
2ZDoubleZero
|
$0.02519 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.26% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06756 | $0.07222 | $0.05863 | $1,135.85万 | $6,746.68万 | 13.89% |
| 504 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.69万 | $287.85万 | -2.36% |
| 516 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.71万 | — | -1.33% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.69% |
| 302 |
GALAGala
|
$0.001712 | $0.001737 | $0.001684 | $39.32万 | $6,480.09万 | -0.35% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.43万 | $766.73万 | -0.42% |
相关站点
共 40 个
TONToken _BTC行情
SNDKB _加密货币行情
THORChain _比特币
Kite _币种排行
Nillion _币种排行
PancakeSwap _以太坊ETH价格
Amp _以太坊ETH价格
Celo _BTC行情
Initia _币种排行
BEAMX _加密货币行情
Uniswap _币种排行
Cosmos _BTC行情
Bitcoin Cash _BTC行情
Reserve Rights _比特币
Plume _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _BTC行情
Aster _BTC行情
COTI _比特币行情
Holo _BTC行情
Solv Protocol _BTC行情
INTWB _数字货币市值
Holo _以太坊ETH价格
Aptos _加密货币行情
BNB _以太坊ETH价格
Origin _比特币行情
Pump.fun _币种排行
Ondo _加密货币行情
Power Ledger _数字货币市值
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _比特币行情
Kite _以太坊ETH价格
MSTRB _比特币
Aerodrome _币种排行
Avalanche _加密货币行情
SNDKB _比特币
Nillion _数字货币市值