Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-01 22:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.89万 | $4.75亿 | 0.48% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.99 | $56.42 | $55.21 | $582.24万 | $42.34亿 | 1.38% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 390 |
CATICatizen
|
$0.04182 | $0.04614 | $0.04138 | $27.37万 | $1,358.76万 | 0.17% |
| 306 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.89万 | $8,808.40万 | -3.09% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -2.96% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -0.85% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.47% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aster _数字货币市值
Hyperlane _币种排行
Pump.fun _比特币行情
Nillion _比特币行情
Reserve Rights _BTC行情
Reserve Rights _比特币
Starknet _比特币行情
Amp _比特币
USD1 _数字货币市值
Power Ledger _比特币行情
RWUSD _BTC行情
MARSCOIN _比特币
Renzo _币种排行
Quant _以太坊ETH价格
PancakeSwap _币种排行
COTI _币种排行
TRON _加密货币行情
Uniswap _BTC行情
Amp _比特币行情
Gravity _币种排行
Aptos _数字货币市值
Ripple USD _比特币
Celo _BTC行情
BNB _以太坊ETH价格
Stacks _比特币行情
Gitcoin _BTC行情
Initia _币种排行
Nillion _加密货币行情
Zcash _币种排行
CoW Protocol _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _币种排行
Aster _比特币
Chainlink _BTC行情
Sophon _比特币
MSTRB _加密货币行情
Plasma _加密货币行情
NVDAB _币种排行
Hashflow _加密货币行情