Cardano
ADA · 美元计价
$0.1923
-0.26%
≈ ￥1.2692
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1928
24H 成交量$674.66万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.69亿 | -0.23% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $574.42万 | $42.05亿 | -0.77% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,328.37 | — | 0.53% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.70万 | $150.30万 | 5.29% |
| 37 |
SNDKBSNDKB
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | — | 1.17% |
| 500 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.95万 | $1,345.28万 | -2.51% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.07222 | $0.06016 | $1,127.72万 | $6,746.68万 | 13.17% |
| 563 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.46万 | $287.85万 | -2.39% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.15万 | — | -2.83% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.38% |
| 343 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.50万 | $6,480.09万 | -0.29% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
相关站点
共 40 个
Internet _加密货币行情
First Digital _BTC行情
Ondo _币种排行
Ethereum _比特币行情
Artificial _比特币行情
USDC _比特币
Aave _币种排行
BNB _以太坊ETH价格
Stacks _BTC行情
Power Ledger _比特币行情
BIO Protocol _加密货币行情
Bitcoin _比特币
Arbitrum _数字货币市值
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
Eigenlayer _币种排行
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
EUR _BTC行情
牛来 _数字货币市值
Ethena _比特币行情
EUR _比特币
Quant _比特币行情
Solana _以太坊ETH价格
Cardano _BTC行情
PAX Gold _以太坊ETH价格
Injective _币种排行
Sui _币种排行
Bitcoin _BTC行情
Hedera _币种排行
Zcash _比特币
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Filecoin _加密货币行情